(OrganicCoat) Organic Coat Weekly charts technical analysis
(OrganicCoat) Organic Coat Weekly charts technical analysis Weekly analysis of Organic Coat | Buy/Sell Organic Coat
10 day averaged volume of Organic Coat is 2724
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 23.60 | 22.95 | 23.60 | 22.70 | 0.004 Mn |
| 06 Fri Feb 2026 | 22.70 | 23.15 | 23.52 | 22.70 | 0.012 Mn |
| 30 Fri Jan 2026 | 23.52 | 24.72 | 24.72 | 23.52 | 0.015 Mn |
| 23 Fri Jan 2026 | 25.22 | 26.20 | 26.20 | 24.74 | 0.022 Mn |
| 16 Fri Jan 2026 | 26.73 | 27.17 | 27.72 | 26.73 | 0.005 Mn |
| 09 Fri Jan 2026 | 27.72 | 26.68 | 28.27 | 26.65 | 0.043 Mn |
| 02 Fri Jan 2026 | 26.16 | 25.35 | 27.39 | 24.50 | 0.045 Mn |
| 26 Fri Dec 2025 | 25.35 | 24.00 | 26.00 | 23.50 | 0.007 Mn |
| 19 Fri Dec 2025 | 23.50 | 22.26 | 24.47 | 22.20 | 0.005 Mn |
| 12 Fri Dec 2025 | 22.20 | 22.28 | 24.36 | 21.15 | 0.03 Mn |
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term but the sell signal is initial and weak.
Organic Coat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Organic Coat in short term but the sell signal is initial and weak.
Organic Coat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Organic Coat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow