(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 585
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 719.25 | 720.00 | 729.25 | 711.50 | 0 Mn |
| 05 Thu Feb 2026 | 739.80 | 738.30 | 743.00 | 729.55 | 0 Mn |
| 04 Wed Feb 2026 | 744.40 | 751.15 | 758.75 | 739.20 | 0 Mn |
| 03 Tue Feb 2026 | 751.05 | 715.00 | 779.15 | 715.00 | 0.002 Mn |
| 02 Mon Feb 2026 | 689.35 | 683.50 | 690.00 | 671.10 | 0 Mn |
| 01 Sun Feb 2026 | 689.50 | 699.40 | 700.65 | 682.65 | 0 Mn |
| 30 Fri Jan 2026 | 681.15 | 681.00 | 698.95 | 666.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 682.85 | 683.30 | 687.65 | 680.55 | 0 Mn |
| 28 Wed Jan 2026 | 689.05 | 665.25 | 711.00 | 657.75 | 0.001 Mn |
| 27 Tue Jan 2026 | 659.80 | 678.20 | 678.20 | 658.25 | 0 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.2 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow