(DaulatSec) Daulat Sec MACD charts technical analysis
(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1872
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 28.69 | 30.33 | 30.47 | 28.52 | 0 Mn |
| 19 Mon Jan 2026 | 30.48 | 31.21 | 31.99 | 30.01 | 0.001 Mn |
| 16 Fri Jan 2026 | 31.21 | 31.00 | 32.50 | 31.00 | 0 Mn |
| 14 Wed Jan 2026 | 31.79 | 32.50 | 34.97 | 31.06 | 0.003 Mn |
| 13 Tue Jan 2026 | 34.09 | 35.40 | 36.30 | 32.00 | 0.001 Mn |
| 12 Mon Jan 2026 | 35.40 | 36.00 | 36.00 | 35.40 | 0 Mn |
| 09 Fri Jan 2026 | 33.28 | 34.11 | 35.90 | 33.00 | 0.002 Mn |
| 08 Thu Jan 2026 | 35.69 | 33.00 | 38.00 | 33.00 | 0.001 Mn |
| 07 Wed Jan 2026 | 34.95 | 33.60 | 37.99 | 31.70 | 0.001 Mn |
| 06 Tue Jan 2026 | 33.54 | 34.80 | 34.80 | 31.85 | 0.005 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow