(Shbajrg) Shbajrg ForceIndex charts technical analysis
(Shbajrg) Shbajrg ForceIndex charts technical analysis ForceIndex analysis of Shbajrg | Buy/Sell Shbajrg
10 day averaged volume of Shbajrg is 1803
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 175.70 | 171.40 | 181.75 | 171.35 | 0.002 Mn |
| 21 Wed Jan 2026 | 172.80 | 177.00 | 177.00 | 170.00 | 0.001 Mn |
| 20 Tue Jan 2026 | 177.05 | 180.00 | 182.00 | 177.00 | 0.001 Mn |
| 19 Mon Jan 2026 | 180.20 | 182.45 | 185.90 | 172.00 | 0.004 Mn |
| 16 Fri Jan 2026 | 182.45 | 189.75 | 189.75 | 182.00 | 0.001 Mn |
| 14 Wed Jan 2026 | 183.25 | 189.60 | 189.60 | 183.15 | 0.002 Mn |
| 13 Tue Jan 2026 | 186.35 | 193.40 | 193.40 | 186.00 | 0.001 Mn |
| 12 Mon Jan 2026 | 189.20 | 188.00 | 189.80 | 185.20 | 0.001 Mn |
| 09 Fri Jan 2026 | 191.05 | 196.95 | 196.95 | 188.00 | 0.001 Mn |
| 08 Thu Jan 2026 | 191.65 | 192.05 | 195.05 | 191.60 | 0.001 Mn |
Indicators analysis of Shbajrg (Shbajrg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.79 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow