(Decipher) Decipher MACD charts technical analysis
(Decipher) Decipher MACD charts technical analysis MACD analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 6801
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 9.34 | 9.47 | 9.90 | 9.31 | 0.004 Mn |
| 05 Mon Jan 2026 | 9.64 | 9.50 | 9.98 | 9.23 | 0.003 Mn |
| 02 Fri Jan 2026 | 9.70 | 9.90 | 9.94 | 9.56 | 0.002 Mn |
| 01 Thu Jan 2026 | 9.90 | 10.90 | 10.90 | 9.54 | 0.007 Mn |
| 31 Wed Dec 2025 | 10.45 | 9.88 | 10.60 | 9.23 | 0.029 Mn |
| 30 Tue Dec 2025 | 9.23 | 9.48 | 9.48 | 9.15 | 0.002 Mn |
| 29 Mon Dec 2025 | 9.48 | 9.74 | 9.74 | 9.07 | 0.004 Mn |
| 26 Fri Dec 2025 | 9.70 | 9.79 | 9.79 | 9.42 | 0.006 Mn |
| 24 Wed Dec 2025 | 9.66 | 10.00 | 10.00 | 9.23 | 0.007 Mn |
| 23 Tue Dec 2025 | 9.49 | 9.88 | 9.88 | 9.35 | 0.004 Mn |
Indicators analysis of Decipher (Decipher)
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD charts
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow