(SafariInd) Safari Ind Weekly charts technical analysis
(SafariInd) Safari Ind Weekly charts technical analysis Weekly analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 2982
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2197.65 | 2265.55 | 2303.90 | 2185.85 | 0.104 Mn |
| 12 Fri Dec 2025 | 2295.70 | 2345.05 | 2393.30 | 2281.00 | 0.024 Mn |
| 05 Fri Dec 2025 | 2382.20 | 2440.40 | 2452.70 | 2299.75 | 0.009 Mn |
| 28 Fri Nov 2025 | 2431.55 | 2285.40 | 2503.80 | 2285.40 | 0.015 Mn |
| 21 Fri Nov 2025 | 2270.40 | 2259.95 | 2310.00 | 2231.15 | 0.006 Mn |
| 14 Fri Nov 2025 | 2240.55 | 2045.80 | 2313.95 | 2010.05 | 0.028 Mn |
| 07 Fri Nov 2025 | 2050.50 | 2110.95 | 2173.10 | 2041.00 | 0.039 Mn |
| 31 Fri Oct 2025 | 2128.05 | 2116.00 | 2168.35 | 2114.05 | 0.004 Mn |
| 23 Thu Oct 2025 | 2085.35 | 2155.65 | 2155.65 | 2063.65 | 0.002 Mn |
| 17 Fri Oct 2025 | 2160.40 | 2299.90 | 2299.90 | 2154.00 | 0.002 Mn |
Indicators analysis of Safari Ind (SafariInd)
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.7 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.7 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow