Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods Weekly charts technical analysis

(AdfFoods) Adf Foods Weekly charts technical analysis Weekly analysis of Adf Foods | Buy/Sell Adf Foods

10 day averaged volume of Adf Foods is 3386

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	206.80	176.35	206.80	168.80	0.047 Mn
30 Fri Jan 2026	176.55	176.10	181.75	170.80	0.014 Mn
23 Fri Jan 2026	176.00	193.30	193.30	172.95	0.019 Mn
16 Fri Jan 2026	193.30	198.00	199.80	191.75	0.013 Mn
09 Fri Jan 2026	199.00	204.50	212.30	198.00	0.017 Mn
02 Fri Jan 2026	204.05	207.05	207.80	202.30	0.011 Mn
26 Fri Dec 2025	207.65	209.50	217.75	207.25	0.012 Mn
19 Fri Dec 2025	209.45	211.00	219.25	207.50	0.021 Mn
12 Fri Dec 2025	210.35	202.55	212.50	196.30	0.186 Mn
05 Fri Dec 2025	202.00	211.20	211.40	200.50	0.012 Mn

Indicators analysis of Adf Foods (AdfFoods)

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts