(Whiteorg) Whiteorg MACD charts technical analysis
(Whiteorg) Whiteorg MACD charts technical analysis MACD analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 25147
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.13 | 3.83 | 4.44 | 3.75 | 0.082 Mn |
| 19 Thu Feb 2026 | 3.78 | 3.93 | 3.93 | 3.75 | 0.006 Mn |
| 18 Wed Feb 2026 | 3.91 | 3.82 | 3.99 | 3.81 | 0.011 Mn |
| 17 Tue Feb 2026 | 3.84 | 3.90 | 3.90 | 3.76 | 0.016 Mn |
| 16 Mon Feb 2026 | 3.90 | 4.05 | 4.05 | 3.73 | 0.039 Mn |
| 13 Fri Feb 2026 | 4.00 | 3.78 | 4.04 | 3.78 | 0.019 Mn |
| 12 Thu Feb 2026 | 3.97 | 4.04 | 4.09 | 3.95 | 0.025 Mn |
| 11 Wed Feb 2026 | 4.02 | 3.98 | 4.07 | 3.98 | 0.048 Mn |
| 10 Tue Feb 2026 | 3.94 | 4.09 | 4.09 | 3.93 | 0.041 Mn |
| 09 Mon Feb 2026 | 4.00 | 3.96 | 4.04 | 3.96 | 0.04 Mn |
Indicators analysis of Whiteorg (Whiteorg)
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow