(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 21984
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 0.024 Mn |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 0.027 Mn |
| 22 Mon Dec 2025 | 4.12 | 4.16 | 4.40 | 4.08 | 0.04 Mn |
| 19 Fri Dec 2025 | 4.16 | 4.17 | 4.18 | 4.05 | 0.013 Mn |
| 18 Thu Dec 2025 | 4.11 | 4.10 | 4.19 | 4.02 | 0.019 Mn |
| 17 Wed Dec 2025 | 4.10 | 4.19 | 4.22 | 4.02 | 0.018 Mn |
| 16 Tue Dec 2025 | 4.11 | 4.19 | 4.23 | 4.03 | 0.021 Mn |
| 15 Mon Dec 2025 | 4.11 | 4.11 | 4.18 | 4.06 | 0.007 Mn |
| 12 Fri Dec 2025 | 4.11 | 4.07 | 4.15 | 3.85 | 0.018 Mn |
| 11 Thu Dec 2025 | 4.02 | 4.03 | 4.14 | 3.96 | 0.016 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow