(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 53403
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1284.00 | 1273.35 | 1328.70 | 1250.00 | 0.269 Mn |
| 03 Tue Feb 2026 | 1167.75 | 1159.25 | 1180.00 | 1125.00 | 0.028 Mn |
| 02 Mon Feb 2026 | 1098.95 | 1063.45 | 1106.45 | 1044.00 | 0.228 Mn |
| 01 Sun Feb 2026 | 1073.50 | 1113.55 | 1113.55 | 1054.05 | 0.027 Mn |
| 30 Fri Jan 2026 | 1102.65 | 1135.00 | 1135.00 | 1084.00 | 0.04 Mn |
| 29 Thu Jan 2026 | 1135.05 | 1136.90 | 1161.20 | 1126.70 | 0.034 Mn |
| 28 Wed Jan 2026 | 1142.70 | 1100.55 | 1147.95 | 1097.60 | 0.025 Mn |
| 27 Tue Jan 2026 | 1100.55 | 1126.90 | 1131.15 | 1097.90 | 0.05 Mn |
| 23 Fri Jan 2026 | 1115.55 | 1155.00 | 1157.60 | 1111.45 | 0.043 Mn |
| 22 Thu Jan 2026 | 1152.50 | 1148.10 | 1177.10 | 1146.70 | 0.02 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloyds Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.47 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow