(ModisonMet) Modison Met ForceIndex charts technical analysis
(ModisonMet) Modison Met ForceIndex charts technical analysis ForceIndex analysis of Modison Met | Buy/Sell Modison Met
10 day averaged volume of Modison Met is 2630
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 157.20 | 157.75 | 158.45 | 154.30 | 0.007 Mn |
| 29 Thu Jan 2026 | 157.20 | 151.80 | 162.35 | 150.80 | 0.007 Mn |
| 28 Wed Jan 2026 | 153.50 | 153.40 | 153.50 | 151.20 | 0.001 Mn |
| 27 Tue Jan 2026 | 151.50 | 145.35 | 152.90 | 145.35 | 0.005 Mn |
| 23 Fri Jan 2026 | 149.05 | 148.00 | 151.55 | 148.00 | 0.001 Mn |
| 22 Thu Jan 2026 | 150.20 | 146.85 | 150.35 | 146.85 | 0 Mn |
| 21 Wed Jan 2026 | 142.70 | 146.05 | 146.05 | 138.35 | 0.005 Mn |
| 20 Tue Jan 2026 | 146.35 | 149.10 | 149.10 | 145.95 | 0.001 Mn |
| 19 Mon Jan 2026 | 149.55 | 152.00 | 152.05 | 149.05 | 0.002 Mn |
| 16 Fri Jan 2026 | 152.25 | 153.70 | 154.00 | 151.65 | 0.003 Mn |
Indicators analysis of Modison Met (ModisonMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.26 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow