Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy Weekly charts technical analysis

(HighEnergy) High Energy Weekly charts technical analysis Weekly analysis of High Energy | Buy/Sell High Energy

10 day averaged volume of High Energy is 3560

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	553.65	538.00	558.00	525.10	0.015 Mn
23 Fri Jan 2026	534.10	545.00	553.50	525.65	0.016 Mn
16 Fri Jan 2026	545.45	543.00	570.00	530.00	0.017 Mn
09 Fri Jan 2026	546.00	595.00	616.00	525.10	0.033 Mn
02 Fri Jan 2026	598.40	552.00	620.00	535.20	0.065 Mn
26 Fri Dec 2025	544.10	544.25	556.00	531.55	0.021 Mn
19 Fri Dec 2025	537.40	545.45	575.00	530.00	0.029 Mn
12 Fri Dec 2025	548.15	579.95	579.95	532.10	0.023 Mn
05 Fri Dec 2025	564.50	581.25	592.00	560.00	0.019 Mn
28 Fri Nov 2025	580.70	632.40	632.40	571.00	0.022 Mn

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.14 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts