(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 3875
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 562.60 | 553.00 | 572.00 | 553.00 | 0.009 Mn |
| 29 Thu Jan 2026 | 553.65 | 548.80 | 558.00 | 535.50 | 0.007 Mn |
| 28 Wed Jan 2026 | 540.85 | 525.10 | 549.60 | 525.10 | 0.005 Mn |
| 27 Tue Jan 2026 | 526.45 | 538.00 | 538.00 | 525.55 | 0.003 Mn |
| 23 Fri Jan 2026 | 534.10 | 546.50 | 546.50 | 530.30 | 0.002 Mn |
| 22 Thu Jan 2026 | 540.30 | 528.55 | 544.95 | 528.55 | 0.002 Mn |
| 21 Wed Jan 2026 | 528.30 | 537.65 | 537.65 | 525.65 | 0.003 Mn |
| 20 Tue Jan 2026 | 535.05 | 530.00 | 548.80 | 530.00 | 0.003 Mn |
| 19 Mon Jan 2026 | 536.15 | 545.00 | 553.50 | 535.00 | 0.006 Mn |
| 16 Fri Jan 2026 | 545.45 | 554.90 | 564.95 | 545.00 | 0.003 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.49 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow