(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1635
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 313.05 | 318.00 | 319.00 | 311.55 | 0.002 Mn |
| 18 Thu Dec 2025 | 315.10 | 316.00 | 323.90 | 310.05 | 0.008 Mn |
| 17 Wed Dec 2025 | 316.75 | 320.05 | 321.85 | 315.00 | 0 Mn |
| 16 Tue Dec 2025 | 320.25 | 317.10 | 325.90 | 317.10 | 0 Mn |
| 15 Mon Dec 2025 | 322.95 | 325.00 | 336.80 | 315.70 | 0.003 Mn |
| 12 Fri Dec 2025 | 330.40 | 334.75 | 334.75 | 323.30 | 0.001 Mn |
| 11 Thu Dec 2025 | 322.10 | 319.45 | 329.90 | 319.45 | 0.001 Mn |
| 10 Wed Dec 2025 | 321.05 | 334.95 | 334.95 | 317.55 | 0 Mn |
| 09 Tue Dec 2025 | 320.10 | 319.95 | 338.50 | 313.00 | 0.001 Mn |
| 08 Mon Dec 2025 | 322.25 | 335.10 | 346.95 | 318.30 | 0.002 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.19 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow