(ChowguleSt) Chowgule St ForceIndex charts technical analysis
(ChowguleSt) Chowgule St ForceIndex charts technical analysis ForceIndex analysis of Chowgule St | Buy/Sell Chowgule St
10 day averaged volume of Chowgule St is 9252
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 19.26 | 18.20 | 19.35 | 17.40 | 0.01 Mn |
| 21 Wed Jan 2026 | 18.19 | 18.50 | 18.99 | 17.20 | 0.005 Mn |
| 20 Tue Jan 2026 | 18.39 | 18.93 | 18.99 | 18.00 | 0.004 Mn |
| 19 Mon Jan 2026 | 18.92 | 19.60 | 20.20 | 18.00 | 0.011 Mn |
| 16 Fri Jan 2026 | 20.96 | 21.09 | 21.50 | 20.00 | 0.01 Mn |
| 14 Wed Jan 2026 | 21.03 | 19.40 | 22.00 | 19.00 | 0.013 Mn |
| 13 Tue Jan 2026 | 19.25 | 19.85 | 19.85 | 19.25 | 0.006 Mn |
| 12 Mon Jan 2026 | 19.56 | 20.88 | 21.80 | 19.20 | 0.022 Mn |
| 09 Fri Jan 2026 | 21.06 | 22.99 | 22.99 | 20.60 | 0.009 Mn |
| 08 Thu Jan 2026 | 21.11 | 21.10 | 22.40 | 20.33 | 0.002 Mn |
Indicators analysis of Chowgule St (ChowguleSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chowgule St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chowgule St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Chowgule St (ChowguleSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow