Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott BollingerBands charts technical analysis

(GreavesCott) Greaves Cott BollingerBands charts technical analysis BollingerBands analysis of Greaves Cott | Buy/Sell Greaves Cott

10 day averaged volume of Greaves Cott is 54517

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	180.45	178.00	180.95	176.90	0.066 Mn
18 Thu Dec 2025	176.80	177.90	178.20	175.10	0.029 Mn
17 Wed Dec 2025	177.85	180.85	181.10	177.30	0.04 Mn
16 Tue Dec 2025	180.85	181.60	183.70	180.30	0.026 Mn
15 Mon Dec 2025	184.35	181.90	184.90	180.65	0.021 Mn
12 Fri Dec 2025	181.85	182.50	184.65	181.25	0.072 Mn
11 Thu Dec 2025	181.55	181.85	182.55	177.35	0.042 Mn
10 Wed Dec 2025	179.70	181.50	185.85	178.45	0.077 Mn
09 Tue Dec 2025	181.45	175.65	184.00	175.65	0.068 Mn
08 Mon Dec 2025	181.45	185.35	186.30	178.50	0.113 Mn

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.73 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts