(Lupin) Lupin Weekly charts technical analysis
(Lupin) Lupin Weekly charts technical analysis Weekly analysis of Lupin | Buy/Sell Lupin
10 day averaged volume of Lupin is 31595
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2151.05 | 2137.25 | 2168.70 | 2087.20 | 0.252 Mn |
| 23 Fri Jan 2026 | 2137.15 | 2145.45 | 2210.40 | 2129.65 | 0.054 Mn |
| 16 Fri Jan 2026 | 2176.25 | 2181.20 | 2216.95 | 2143.15 | 0.08 Mn |
| 09 Fri Jan 2026 | 2181.45 | 2102.70 | 2228.35 | 2072.95 | 0.386 Mn |
| 02 Fri Jan 2026 | 2105.85 | 2102.90 | 2122.50 | 2065.40 | 0.132 Mn |
| 26 Fri Dec 2025 | 2112.95 | 2148.25 | 2148.25 | 2095.55 | 0.186 Mn |
| 19 Fri Dec 2025 | 2125.70 | 2114.85 | 2146.80 | 2078.15 | 0.135 Mn |
| 12 Fri Dec 2025 | 2114.10 | 2097.65 | 2117.10 | 2037.50 | 0.157 Mn |
| 05 Fri Dec 2025 | 2097.65 | 2099.80 | 2106.00 | 2055.75 | 0.12 Mn |
| 28 Fri Nov 2025 | 2081.00 | 2011.35 | 2091.25 | 1984.00 | 0.119 Mn |
Indicators analysis of Lupin (Lupin)
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (Lupin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (Lupin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.21 and Lupin (Lupin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (Lupin) stock. Volume based technical analysis of Lupin (Lupin) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (Lupin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (Lupin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (Lupin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.21 and Lupin (Lupin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (Lupin) stock. Volume based technical analysis of Lupin (Lupin) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow