(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis
(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 90266
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 444.85 | 443.00 | 448.00 | 440.50 | 0.023 Mn |
| 05 Thu Feb 2026 | 444.90 | 442.50 | 449.75 | 440.50 | 0.018 Mn |
| 04 Wed Feb 2026 | 444.85 | 451.00 | 456.00 | 442.05 | 0.024 Mn |
| 03 Tue Feb 2026 | 450.55 | 452.00 | 453.00 | 443.00 | 0.044 Mn |
| 02 Mon Feb 2026 | 439.70 | 439.00 | 443.45 | 427.00 | 0.039 Mn |
| 01 Sun Feb 2026 | 435.85 | 447.90 | 449.75 | 434.00 | 0.049 Mn |
| 30 Fri Jan 2026 | 447.80 | 448.00 | 451.00 | 444.75 | 0.501 Mn |
| 29 Thu Jan 2026 | 448.15 | 450.00 | 451.10 | 447.25 | 0.039 Mn |
| 28 Wed Jan 2026 | 450.30 | 447.10 | 460.00 | 447.10 | 0.089 Mn |
| 27 Tue Jan 2026 | 447.10 | 451.00 | 455.00 | 439.60 | 0.081 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.93 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow