(EsselProp) Essel Prop ForceIndex charts technical analysis
(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 16814
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 212.70 | 215.00 | 215.05 | 210.45 | 0.011 Mn |
| 19 Thu Feb 2026 | 214.75 | 218.00 | 219.75 | 214.00 | 0.012 Mn |
| 18 Wed Feb 2026 | 217.95 | 221.05 | 221.35 | 215.90 | 0.005 Mn |
| 17 Tue Feb 2026 | 221.05 | 214.00 | 228.05 | 212.40 | 0.028 Mn |
| 16 Mon Feb 2026 | 214.00 | 217.45 | 217.45 | 206.65 | 0.017 Mn |
| 13 Fri Feb 2026 | 217.45 | 219.00 | 221.05 | 215.10 | 0.007 Mn |
| 12 Thu Feb 2026 | 220.95 | 221.35 | 222.00 | 219.35 | 0.01 Mn |
| 11 Wed Feb 2026 | 222.25 | 221.00 | 223.50 | 216.75 | 0.009 Mn |
| 10 Tue Feb 2026 | 222.90 | 220.55 | 223.90 | 217.55 | 0.026 Mn |
| 09 Mon Feb 2026 | 219.30 | 213.05 | 222.65 | 213.05 | 0.036 Mn |
Indicators analysis of Essel Prop (EsselProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow