(SteelAuth) Steel Auth ForceIndex charts technical analysis
(SteelAuth) Steel Auth ForceIndex charts technical analysis ForceIndex analysis of Steel Auth | Buy/Sell Steel Auth
10 day averaged volume of Steel Auth is 2077008
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 159.20 | 157.30 | 161.30 | 155.00 | 1.161 Mn |
| 12 Thu Feb 2026 | 160.40 | 162.00 | 162.95 | 159.50 | 0.424 Mn |
| 11 Wed Feb 2026 | 162.00 | 160.80 | 162.90 | 160.40 | 2.647 Mn |
| 10 Tue Feb 2026 | 161.00 | 158.30 | 161.40 | 156.20 | 1.075 Mn |
| 09 Mon Feb 2026 | 158.30 | 160.40 | 161.75 | 157.25 | 1.264 Mn |
| 06 Fri Feb 2026 | 160.40 | 158.70 | 161.25 | 156.50 | 4.951 Mn |
| 05 Thu Feb 2026 | 157.90 | 156.75 | 159.50 | 152.15 | 1.752 Mn |
| 04 Wed Feb 2026 | 157.20 | 154.50 | 158.15 | 154.35 | 1.606 Mn |
| 03 Tue Feb 2026 | 154.35 | 154.05 | 155.70 | 149.20 | 2.635 Mn |
| 02 Mon Feb 2026 | 148.90 | 147.85 | 149.80 | 141.30 | 3.088 Mn |
Indicators analysis of Steel Auth (SteelAuth)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow