(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 816115
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1037.15 | 1044.80 | 1051.90 | 1033.30 | 0.27 Mn |
| 19 Mon Jan 2026 | 1038.20 | 1036.00 | 1043.55 | 1033.65 | 0.271 Mn |
| 16 Fri Jan 2026 | 1042.30 | 1029.10 | 1047.50 | 1028.45 | 0.537 Mn |
| 14 Wed Jan 2026 | 1028.30 | 1028.50 | 1030.00 | 1021.00 | 0.549 Mn |
| 13 Tue Jan 2026 | 1028.45 | 1019.40 | 1029.40 | 1015.70 | 3.579 Mn |
| 12 Mon Jan 2026 | 1015.05 | 1005.45 | 1016.90 | 996.05 | 0.207 Mn |
| 09 Fri Jan 2026 | 1000.00 | 996.95 | 1008.00 | 994.55 | 0.508 Mn |
| 08 Thu Jan 2026 | 997.85 | 1005.15 | 1011.90 | 995.60 | 0.717 Mn |
| 07 Wed Jan 2026 | 1007.10 | 1020.05 | 1022.00 | 1004.30 | 0.523 Mn |
| 06 Tue Jan 2026 | 1018.75 | 1008.90 | 1023.95 | 1005.00 | 0.696 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.75 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow