(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4041.95 | 4064.60 | 4144.50 | 4025.15 | 0.26 times |
| 19 Thu Feb 2026 | 4064.50 | 4150.00 | 4150.00 | 4064.50 | 0.142 times |
| 18 Wed Feb 2026 | 4221.45 | 4257.10 | 4294.20 | 4205.00 | 0.325 times |
| 17 Tue Feb 2026 | 4250.00 | 4153.00 | 4348.00 | 4153.00 | 0.249 times |
| 16 Mon Feb 2026 | 4164.70 | 4305.90 | 4305.90 | 4145.00 | 0.621 times |
| 13 Fri Feb 2026 | 4321.50 | 4300.00 | 4374.55 | 4262.45 | 1.314 times |
| 12 Thu Feb 2026 | 4367.25 | 4478.50 | 4586.60 | 4350.00 | 4.828 times |
| 11 Wed Feb 2026 | 4475.90 | 4468.30 | 4483.60 | 4418.90 | 0.225 times |
| 10 Tue Feb 2026 | 4488.80 | 4460.00 | 4549.00 | 4430.00 | 0.74 times |
| 09 Mon Feb 2026 | 4458.60 | 4256.40 | 4499.95 | 4243.60 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4119, but if it comes above 4119, then a intra day buy could be more profitable.
If you take a sell trade below 4119, then use 4119 as stoploss and 3935.3 as target. However if you take a buy trade in stock , then use 4119 as stoploss and 4272.04 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 3810.00 |
| Downside Target | 3940.00 |
| Upside Target | 4243.60 |
| Upside Target | 4398.00 |
| Upside Target | 4492.00 |
| Upside Target | 4536.00 |
| Upside Target | 4543.45 |
| Upside Target | 4586.60 |
| Upside Target | 4710.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3928.73 |
| Downside Intraday Target | 3815.52 |
| Upside Intraday Target | 4251.58 |
| Upside Intraday Target | 4461.22 |
| Upside Intraday Target | 4138.37 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4041.95 | 4305.90 | 4348.00 | 4025.15 | 0.203 times |
| 13 Fri Feb 2026 | 4321.50 | 4256.40 | 4586.60 | 4243.60 | 1.733 times |
| 06 Fri Feb 2026 | 4277.55 | 4101.95 | 4536.00 | 4000.00 | 1.169 times |
| 30 Fri Jan 2026 | 4326.50 | 3761.50 | 4381.00 | 3600.00 | 0.739 times |
| 23 Fri Jan 2026 | 3940.00 | 4350.05 | 4398.00 | 3940.00 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4041.95 | 4101.95 | 4586.60 | 4000.00 | 0.492 times |
| 30 Fri Jan 2026 | 4326.50 | 4543.45 | 4543.45 | 3600.00 | 0.842 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4345.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4345.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow