(AsahiIn) Asahi In ForceIndex charts technical analysis
(AsahiIn) Asahi In ForceIndex charts technical analysis ForceIndex analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 2718
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 947.55 | 931.60 | 955.00 | 928.75 | 0.001 Mn |
| 19 Thu Feb 2026 | 932.85 | 950.00 | 953.90 | 930.05 | 0.001 Mn |
| 18 Wed Feb 2026 | 949.95 | 952.15 | 953.00 | 943.65 | 0.002 Mn |
| 17 Tue Feb 2026 | 956.75 | 937.70 | 961.45 | 928.30 | 0.006 Mn |
| 16 Mon Feb 2026 | 937.50 | 950.25 | 956.75 | 933.00 | 0.003 Mn |
| 13 Fri Feb 2026 | 958.10 | 971.00 | 971.00 | 951.00 | 0.003 Mn |
| 12 Thu Feb 2026 | 974.05 | 975.00 | 981.00 | 966.00 | 0.001 Mn |
| 11 Wed Feb 2026 | 978.70 | 977.60 | 981.05 | 970.40 | 0.002 Mn |
| 10 Tue Feb 2026 | 977.55 | 978.60 | 983.35 | 969.65 | 0.003 Mn |
| 09 Mon Feb 2026 | 977.50 | 974.90 | 984.00 | 963.95 | 0.002 Mn |
Indicators analysis of Asahi In (AsahiIn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.49 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow